ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,110000,107000,111300,105000,176154,19232666700,00,0.00,N,2,1900,
20241115,108100,107700,112200,105800,352147,38353343000,00,0.00,N,2,1100,
20241114,107000,109500,111800,107000,482218,52219034800,00,0.00,N,5,-4900,
20241113,111900,110000,113800,109100,306808,34425231700,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 110000 107000 111300 105000 176154 19232666700 00 0.00 N 2 1900
3 20241115 108100 107700 112200 105800 352147 38353343000 00 0.00 N 2 1100
4 20241114 107000 109500 111800 107000 482218 52219034800 00 0.00 N 5 -4900
5 20241113 111900 110000 113800 109100 306808 34425231700 00 0.00 N 2 700