ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15270,14980,15400,14850,209641,3191949630,00,0.00,N,2,320,
20241115,14950,14840,15080,14650,219153,3261792700,00,0.00,N,2,110,
20241114,14840,14800,15390,14790,438768,6584022950,00,0.00,N,3,0,
20241113,14840,15140,15840,14780,824462,12480890990,00,0.00,N,5,-920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15270 14980 15400 14850 209641 3191949630 00 0.00 N 2 320
3 20241115 14950 14840 15080 14650 219153 3261792700 00 0.00 N 2 110
4 20241114 14840 14800 15390 14790 438768 6584022950 00 0.00 N 3 0
5 20241113 14840 15140 15840 14780 824462 12480890990 00 0.00 N 5 -920