ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5350,5300,5390,5170,31610,166091420,00,0.00,N,2,130,
20241115,5220,5180,5290,5030,58133,300642890,00,0.00,N,2,40,
20241114,5180,5620,5790,5100,98077,535974300,00,0.00,N,5,-420,
20241113,5600,5760,5850,5530,50315,284960440,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5350 5300 5390 5170 31610 166091420 00 0.00 N 2 130
3 20241115 5220 5180 5290 5030 58133 300642890 00 0.00 N 2 40
4 20241114 5180 5620 5790 5100 98077 535974300 00 0.00 N 5 -420
5 20241113 5600 5760 5850 5530 50315 284960440 00 0.00 N 5 -160