ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6290,6300,6320,6210,194869,1223121040,00,0.00,N,3,0,
20241115,6290,6260,6310,6150,354668,2202491850,00,0.00,N,2,30,
20241114,6260,6260,6330,6190,293496,1838574560,00,0.00,N,5,-70,
20241113,6330,6380,6410,6250,412678,2614834530,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6290 6300 6320 6210 194869 1223121040 00 0.00 N 3 0
3 20241115 6290 6260 6310 6150 354668 2202491850 00 0.00 N 2 30
4 20241114 6260 6260 6330 6190 293496 1838574560 00 0.00 N 5 -70
5 20241113 6330 6380 6410 6250 412678 2614834530 00 0.00 N 5 -90