ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2690,2715,2715,2605,55379,147768435,00,0.00,N,5,-25,
20241115,2715,2495,2740,2440,51823,130702090,00,0.00,N,2,245,
20241114,2470,2425,2565,2425,24057,59434345,00,0.00,N,2,30,
20241113,2440,2515,2515,2390,51263,124684670,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2690 2715 2715 2605 55379 147768435 00 0.00 N 5 -25
3 20241115 2715 2495 2740 2440 51823 130702090 00 0.00 N 2 245
4 20241114 2470 2425 2565 2425 24057 59434345 00 0.00 N 2 30
5 20241113 2440 2515 2515 2390 51263 124684670 00 0.00 N 5 -70