ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5240,5180,5250,4865,50058,254603300,00,0.00,N,2,60,
20241115,5180,5010,5230,4855,62101,312938310,00,0.00,N,2,170,
20241114,5010,5350,5480,5010,94291,487648640,00,0.00,N,5,-130,
20241113,5140,5650,5800,5060,105372,557874720,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5240 5180 5250 4865 50058 254603300 00 0.00 N 2 60
3 20241115 5180 5010 5230 4855 62101 312938310 00 0.00 N 2 170
4 20241114 5010 5350 5480 5010 94291 487648640 00 0.00 N 5 -130
5 20241113 5140 5650 5800 5060 105372 557874720 00 0.00 N 5 -360