ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7800,7540,7990,7540,86443,676603050,00,0.00,N,2,200,
20241115,7600,7650,7750,7180,196272,1451895730,00,0.00,N,5,-350,
20241114,7950,8070,8360,7810,109261,877704350,00,0.00,N,5,-150,
20241113,8100,8450,8620,8060,74037,607676540,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7800 7540 7990 7540 86443 676603050 00 0.00 N 2 200
3 20241115 7600 7650 7750 7180 196272 1451895730 00 0.00 N 5 -350
4 20241114 7950 8070 8360 7810 109261 877704350 00 0.00 N 5 -150
5 20241113 8100 8450 8620 8060 74037 607676540 00 0.00 N 5 -440