ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4280,4135,4400,4135,139995,598712850,00,0.00,N,2,145,
20241115,4135,3970,4180,3935,110879,445100290,00,0.00,N,2,165,
20241114,3970,3855,4500,3760,561602,2351244145,00,0.00,N,2,120,
20241113,3850,4340,4340,3810,333991,1347842540,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4280 4135 4400 4135 139995 598712850 00 0.00 N 2 145
3 20241115 4135 3970 4180 3935 110879 445100290 00 0.00 N 2 165
4 20241114 3970 3855 4500 3760 561602 2351244145 00 0.00 N 2 120
5 20241113 3850 4340 4340 3810 333991 1347842540 00 0.00 N 5 -670