ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6910,6890,7020,6890,82331,572998490,00,0.00,N,5,-50,
20241115,6960,6810,7000,6790,180010,1240659160,00,0.00,N,2,20,
20241114,6940,6760,6940,6700,219937,1495942960,00,0.00,N,2,160,
20241113,6780,6800,6890,6730,232232,1573935150,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6910 6890 7020 6890 82331 572998490 00 0.00 N 5 -50
3 20241115 6960 6810 7000 6790 180010 1240659160 00 0.00 N 2 20
4 20241114 6940 6760 6940 6700 219937 1495942960 00 0.00 N 2 160
5 20241113 6780 6800 6890 6730 232232 1573935150 00 0.00 N 5 -120