ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,614,530,710,524,1205779,753167080,00,0.00,N,2,54,
20241115,560,498,560,483,190823,97611183,00,0.00,N,2,62,
20241114,498,505,515,491,50786,25534401,00,0.00,N,2,7,
20241113,491,500,500,460,109161,53863453,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 614 530 710 524 1205779 753167080 00 0.00 N 2 54
3 20241115 560 498 560 483 190823 97611183 00 0.00 N 2 62
4 20241114 498 505 515 491 50786 25534401 00 0.00 N 2 7
5 20241113 491 500 500 460 109161 53863453 00 0.00 N 5 -9