ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3995,3920,4040,3900,170435,679057205,00,0.00,N,2,85,
20241115,3910,3700,3950,3700,262283,1004022950,00,0.00,N,2,100,
20241114,3810,4010,4220,3800,380178,1507169870,00,0.00,N,5,-200,
20241113,4010,4055,4130,4000,243586,984326075,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3995 3920 4040 3900 170435 679057205 00 0.00 N 2 85
3 20241115 3910 3700 3950 3700 262283 1004022950 00 0.00 N 2 100
4 20241114 3810 4010 4220 3800 380178 1507169870 00 0.00 N 5 -200
5 20241113 4010 4055 4130 4000 243586 984326075 00 0.00 N 5 -75