ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9010,9610,9800,8990,54524,503839550,00,0.00,N,5,-590,
20241115,9600,9260,9840,9020,34355,324125720,00,0.00,N,2,340,
20241114,9260,9890,9890,9150,40324,377765510,00,0.00,N,5,-370,
20241113,9630,9610,9880,9380,34690,329752140,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9010 9610 9800 8990 54524 503839550 00 0.00 N 5 -590
3 20241115 9600 9260 9840 9020 34355 324125720 00 0.00 N 2 340
4 20241114 9260 9890 9890 9150 40324 377765510 00 0.00 N 5 -370
5 20241113 9630 9610 9880 9380 34690 329752140 00 0.00 N 5 -70