ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4245,4170,4465,4000,1102926,4737427295,00,0.00,N,5,-50,
20241115,4295,3450,4485,3385,6315929,26525187240,00,0.00,N,2,845,
20241114,3450,3200,3515,3200,306942,1038989365,00,0.00,N,2,250,
20241113,3200,3300,3300,3165,121428,390439035,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4245 4170 4465 4000 1102926 4737427295 00 0.00 N 5 -50
3 20241115 4295 3450 4485 3385 6315929 26525187240 00 0.00 N 2 845
4 20241114 3450 3200 3515 3200 306942 1038989365 00 0.00 N 2 250
5 20241113 3200 3300 3300 3165 121428 390439035 00 0.00 N 5 -100