ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,820,806,898,799,4233222,3573486807,00,0.00,N,2,19,
20241115,801,776,816,769,908321,721472578,00,0.00,N,2,11,
20241114,790,802,824,783,1110154,890936931,00,0.00,N,5,-22,
20241113,812,832,847,812,1068063,877029745,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 820 806 898 799 4233222 3573486807 00 0.00 N 2 19
3 20241115 801 776 816 769 908321 721472578 00 0.00 N 2 11
4 20241114 790 802 824 783 1110154 890936931 00 0.00 N 5 -22
5 20241113 812 832 847 812 1068063 877029745 00 0.00 N 5 -30