ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,53500,53400,54000,53300,1593,85289400,00,0.00,N,2,100,
20241115,53400,53700,53700,52900,4565,242607200,00,0.00,N,5,-300,
20241114,53700,53500,54000,53500,14067,754255300,00,0.00,N,2,200,
20241113,53500,53600,54000,53300,3201,171419000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 53500 53400 54000 53300 1593 85289400 00 0.00 N 2 100
3 20241115 53400 53700 53700 52900 4565 242607200 00 0.00 N 5 -300
4 20241114 53700 53500 54000 53500 14067 754255300 00 0.00 N 2 200
5 20241113 53500 53600 54000 53300 3201 171419000 00 0.00 N 5 -100