ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2470,2455,2530,2450,42716,106689495,00,0.00,N,5,-10,
20241115,2480,2435,2515,2380,58765,143092075,00,0.00,N,2,30,
20241114,2450,2555,2575,2450,90417,227415190,00,0.00,N,5,-110,
20241113,2560,2565,2580,2530,47403,120861680,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2470 2455 2530 2450 42716 106689495 00 0.00 N 5 -10
3 20241115 2480 2435 2515 2380 58765 143092075 00 0.00 N 2 30
4 20241114 2450 2555 2575 2450 90417 227415190 00 0.00 N 5 -110
5 20241113 2560 2565 2580 2530 47403 120861680 00 0.00 N 5 -20