ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2495,2435,2505,2420,38823,95603890,00,0.00,N,2,80,
20241115,2415,2505,2505,2405,128242,312572945,00,0.00,N,3,0,
20241114,2415,2470,2485,2405,67646,166180090,00,0.00,N,5,-35,
20241113,2450,2490,2520,2450,75259,186476920,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2495 2435 2505 2420 38823 95603890 00 0.00 N 2 80
3 20241115 2415 2505 2505 2405 128242 312572945 00 0.00 N 3 0
4 20241114 2415 2470 2485 2405 67646 166180090 00 0.00 N 5 -35
5 20241113 2450 2490 2520 2450 75259 186476920 00 0.00 N 5 -55