ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,901,901,901,901,1,901,00,0.00,N,4,-159,
20241115,1060,1060,1060,1060,1,1060,00,0.00,N,2,122,
20241114,938,938,938,938,1,938,00,0.00,N,2,113,
20241113,825,825,967,825,199,164317,00,0.00,N,4,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 901 901 901 901 1 901 00 0.00 N 4 -159
3 20241115 1060 1060 1060 1060 1 1060 00 0.00 N 2 122
4 20241114 938 938 938 938 1 938 00 0.00 N 2 113
5 20241113 825 825 967 825 199 164317 00 0.00 N 4 -145