ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1161,1166,1197,1140,60962,71164553,00,0.00,N,5,-5,
20241115,1166,1186,1203,1136,41153,47989831,00,0.00,N,5,-20,
20241114,1186,1084,1191,1072,190972,221346349,00,0.00,N,2,103,
20241113,1083,1118,1122,1035,79932,88022863,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1161 1166 1197 1140 60962 71164553 00 0.00 N 5 -5
3 20241115 1166 1186 1203 1136 41153 47989831 00 0.00 N 5 -20
4 20241114 1186 1084 1191 1072 190972 221346349 00 0.00 N 2 103
5 20241113 1083 1118 1122 1035 79932 88022863 00 0.00 N 5 -47