ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12890,12940,13270,12600,33243,426445870,00,0.00,N,5,-180,
20241115,13070,13120,13480,12820,19060,249700970,00,0.00,N,2,60,
20241114,13010,12960,13200,12800,36047,467779990,00,0.00,N,5,-10,
20241113,13020,12520,13040,12360,70953,902825010,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12890 12940 13270 12600 33243 426445870 00 0.00 N 5 -180
3 20241115 13070 13120 13480 12820 19060 249700970 00 0.00 N 2 60
4 20241114 13010 12960 13200 12800 36047 467779990 00 0.00 N 5 -10
5 20241113 13020 12520 13040 12360 70953 902825010 00 0.00 N 2 170