ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4660,4595,4835,4545,32707,153699065,00,0.00,N,2,135,
20241115,4525,4700,4760,4510,139961,642320195,00,0.00,N,5,-180,
20241114,4705,4805,4805,4620,40397,188457365,00,0.00,N,5,-50,
20241113,4755,4905,4945,4715,43759,209427880,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4660 4595 4835 4545 32707 153699065 00 0.00 N 2 135
3 20241115 4525 4700 4760 4510 139961 642320195 00 0.00 N 5 -180
4 20241114 4705 4805 4805 4620 40397 188457365 00 0.00 N 5 -50
5 20241113 4755 4905 4945 4715 43759 209427880 00 0.00 N 5 -135