ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10930,11230,11500,10830,1578333,17652705190,00,0.00,N,2,180,
20241115,10750,10400,10990,10180,987428,10536889560,00,0.00,N,2,250,
20241114,10500,10360,10670,10030,875686,9062359840,00,0.00,N,2,140,
20241113,10360,10500,10830,10170,904881,9478945740,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10930 11230 11500 10830 1578333 17652705190 00 0.00 N 2 180
3 20241115 10750 10400 10990 10180 987428 10536889560 00 0.00 N 2 250
4 20241114 10500 10360 10670 10030 875686 9062359840 00 0.00 N 2 140
5 20241113 10360 10500 10830 10170 904881 9478945740 00 0.00 N 5 -350