ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10070,10280,10570,10070,171061,1764853710,00,0.00,N,5,-110,
20241115,10180,9790,10460,9790,238710,2412324960,00,0.00,N,2,380,
20241114,9800,10240,10450,9800,215805,2180565640,00,0.00,N,5,-440,
20241113,10240,10360,10650,10180,184187,1908861680,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10070 10280 10570 10070 171061 1764853710 00 0.00 N 5 -110
3 20241115 10180 9790 10460 9790 238710 2412324960 00 0.00 N 2 380
4 20241114 9800 10240 10450 9800 215805 2180565640 00 0.00 N 5 -440
5 20241113 10240 10360 10650 10180 184187 1908861680 00 0.00 N 5 -360