ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15350,14660,15520,14520,58866,891854630,00,0.00,N,2,780,
20241115,14570,14300,14660,14140,55235,792894580,00,0.00,N,2,510,
20241114,14060,14040,14060,13780,35380,492611120,00,0.00,N,2,80,
20241113,13980,14100,14200,13750,22691,315348550,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15350 14660 15520 14520 58866 891854630 00 0.00 N 2 780
3 20241115 14570 14300 14660 14140 55235 792894580 00 0.00 N 2 510
4 20241114 14060 14040 14060 13780 35380 492611120 00 0.00 N 2 80
5 20241113 13980 14100 14200 13750 22691 315348550 00 0.00 N 5 -100