ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4275,4225,4275,4225,2298,9797775,00,0.00,N,2,70,
20241115,4205,4250,4280,4110,11457,48378375,00,0.00,N,5,-45,
20241114,4250,4115,4315,4115,16726,71342635,00,0.00,N,2,100,
20241113,4150,4310,4315,4135,50846,211813050,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4275 4225 4275 4225 2298 9797775 00 0.00 N 2 70
3 20241115 4205 4250 4280 4110 11457 48378375 00 0.00 N 5 -45
4 20241114 4250 4115 4315 4115 16726 71342635 00 0.00 N 2 100
5 20241113 4150 4310 4315 4135 50846 211813050 00 0.00 N 5 -110