ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1133,1185,1185,1068,888623,1009433965,00,0.00,N,5,-22,
20241115,1155,1267,1305,1080,2529571,2926211410,00,0.00,N,5,-138,
20241114,1293,1276,1295,1255,226645,288966255,00,0.00,N,2,19,
20241113,1274,1296,1320,1256,435233,554004474,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1133 1185 1185 1068 888623 1009433965 00 0.00 N 5 -22
3 20241115 1155 1267 1305 1080 2529571 2926211410 00 0.00 N 5 -138
4 20241114 1293 1276 1295 1255 226645 288966255 00 0.00 N 2 19
5 20241113 1274 1296 1320 1256 435233 554004474 00 0.00 N 5 -22