ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,65300,65300,65900,64000,15569,1013812500,00,0.00,N,5,-100,
20241115,65400,61200,66200,61100,23740,1512525700,00,0.00,N,2,4200,
20241114,61200,64100,64600,61200,33740,2100626800,00,0.00,N,5,-3100,
20241113,64300,62600,67800,62300,30232,1978822700,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 65300 65300 65900 64000 15569 1013812500 00 0.00 N 5 -100
3 20241115 65400 61200 66200 61100 23740 1512525700 00 0.00 N 2 4200
4 20241114 61200 64100 64600 61200 33740 2100626800 00 0.00 N 5 -3100
5 20241113 64300 62600 67800 62300 30232 1978822700 00 0.00 N 2 1700