ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4975,4975,4975,4975,1,4975,00,0.00,N,5,-15,
20241115,4990,5490,5490,4700,21,102390,00,0.00,N,5,-500,
20241114,5490,5490,5490,5490,0,0,00,0.00,N,3,-70,
20241113,5560,5560,5560,5560,1,5560,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4975 4975 4975 4975 1 4975 00 0.00 N 5 -15
3 20241115 4990 5490 5490 4700 21 102390 00 0.00 N 5 -500
4 20241114 5490 5490 5490 5490 0 0 00 0.00 N 3 -70
5 20241113 5560 5560 5560 5560 1 5560 00 0.00 N 5 -60