ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8460,8590,8900,8400,111005,959957370,00,0.00,N,2,40,
20241115,8420,8300,8550,8250,89932,752892010,00,0.00,N,2,10,
20241114,8410,8080,8870,8010,224332,1916629620,00,0.00,N,2,450,
20241113,7960,7780,8130,7680,110704,872541100,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8460 8590 8900 8400 111005 959957370 00 0.00 N 2 40
3 20241115 8420 8300 8550 8250 89932 752892010 00 0.00 N 2 10
4 20241114 8410 8080 8870 8010 224332 1916629620 00 0.00 N 2 450
5 20241113 7960 7780 8130 7680 110704 872541100 00 0.00 N 2 70