ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5700,5610,5720,5610,6891,39137180,00,0.00,N,2,30,
20241115,5670,5600,5700,5600,13629,76784160,00,0.00,N,2,40,
20241114,5630,5650,5680,5600,24112,135880500,00,0.00,N,2,20,
20241113,5610,5680,5710,5610,24248,136702660,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5700 5610 5720 5610 6891 39137180 00 0.00 N 2 30
3 20241115 5670 5600 5700 5600 13629 76784160 00 0.00 N 2 40
4 20241114 5630 5650 5680 5600 24112 135880500 00 0.00 N 2 20
5 20241113 5610 5680 5710 5610 24248 136702660 00 0.00 N 5 -80