ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12450,12300,12450,12250,6333,78416500,00,0.00,N,2,200,
20241115,12250,12350,12380,12150,13234,161571870,00,0.00,N,5,-70,
20241114,12320,12260,12420,12160,16089,197220970,00,0.00,N,2,60,
20241113,12260,12340,12440,12250,10830,133384270,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12450 12300 12450 12250 6333 78416500 00 0.00 N 2 200
3 20241115 12250 12350 12380 12150 13234 161571870 00 0.00 N 5 -70
4 20241114 12320 12260 12420 12160 16089 197220970 00 0.00 N 2 60
5 20241113 12260 12340 12440 12250 10830 133384270 00 0.00 N 5 -80