ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13000,12450,13000,12390,96831,1235643630,00,0.00,N,2,400,
20241115,12600,11900,12650,11900,110697,1363007130,00,0.00,N,2,530,
20241114,12070,12800,12970,12070,204412,2528341340,00,0.00,N,5,-790,
20241113,12860,12720,13060,12670,134725,1733765790,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13000 12450 13000 12390 96831 1235643630 00 0.00 N 2 400
3 20241115 12600 11900 12650 11900 110697 1363007130 00 0.00 N 2 530
4 20241114 12070 12800 12970 12070 204412 2528341340 00 0.00 N 5 -790
5 20241113 12860 12720 13060 12670 134725 1733765790 00 0.00 N 5 -210