ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4300,4295,4315,4235,36255,155311055,00,0.00,N,2,40,
20241115,4260,4210,4325,4210,83057,353351805,00,0.00,N,2,40,
20241114,4220,4270,4335,4210,37323,158087845,00,0.00,N,5,-50,
20241113,4270,4265,4365,4220,111845,477148600,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4300 4295 4315 4235 36255 155311055 00 0.00 N 2 40
3 20241115 4260 4210 4325 4210 83057 353351805 00 0.00 N 2 40
4 20241114 4220 4270 4335 4210 37323 158087845 00 0.00 N 5 -50
5 20241113 4270 4265 4365 4220 111845 477148600 00 0.00 N 2 5