ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10070,10000,10330,9900,101279,1029209790,00,0.00,N,2,40,
20241115,10030,10350,10430,9720,248184,2476003180,00,0.00,N,5,-410,
20241114,10440,10600,10700,10260,285142,2986260160,00,0.00,N,5,-190,
20241113,10630,10160,10700,9890,569404,5921836040,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10070 10000 10330 9900 101279 1029209790 00 0.00 N 2 40
3 20241115 10030 10350 10430 9720 248184 2476003180 00 0.00 N 5 -410
4 20241114 10440 10600 10700 10260 285142 2986260160 00 0.00 N 5 -190
5 20241113 10630 10160 10700 9890 569404 5921836040 00 0.00 N 2 510