ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1260,1277,1291,1250,52211,66006355,00,0.00,N,5,-30,
20241115,1290,1331,1333,1277,39319,50909081,00,0.00,N,5,-41,
20241114,1331,1226,1334,1180,94254,116888354,00,0.00,N,2,106,
20241113,1225,1263,1370,1225,120636,155078832,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1260 1277 1291 1250 52211 66006355 00 0.00 N 5 -30
3 20241115 1290 1331 1333 1277 39319 50909081 00 0.00 N 5 -41
4 20241114 1331 1226 1334 1180 94254 116888354 00 0.00 N 2 106
5 20241113 1225 1263 1370 1225 120636 155078832 00 0.00 N 5 -38