ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2990,3010,3080,2930,102430,306144825,00,0.00,N,5,-30,
20241115,3020,2820,3020,2775,132961,380818495,00,0.00,N,2,200,
20241114,2820,3025,3130,2770,314205,906818825,00,0.00,N,5,-185,
20241113,3005,3050,3135,2960,164894,501282185,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2990 3010 3080 2930 102430 306144825 00 0.00 N 5 -30
3 20241115 3020 2820 3020 2775 132961 380818495 00 0.00 N 2 200
4 20241114 2820 3025 3130 2770 314205 906818825 00 0.00 N 5 -185
5 20241113 3005 3050 3135 2960 164894 501282185 00 0.00 N 5 -95