ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1955,1900,1980,1900,116231,225747469,00,0.00,N,2,39,
20241115,1916,1905,1953,1832,164448,307336339,00,0.00,N,2,11,
20241114,1905,1892,1996,1892,71682,138802235,00,0.00,N,5,-7,
20241113,1912,1981,2025,1907,228073,442893021,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1955 1900 1980 1900 116231 225747469 00 0.00 N 2 39
3 20241115 1916 1905 1953 1832 164448 307336339 00 0.00 N 2 11
4 20241114 1905 1892 1996 1892 71682 138802235 00 0.00 N 5 -7
5 20241113 1912 1981 2025 1907 228073 442893021 00 0.00 N 5 -85