ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3720,3775,3955,3720,21281,81672435,00,0.00,N,5,-55,
20241115,3775,3830,3865,3665,11588,43552795,00,0.00,N,5,-80,
20241114,3855,3735,3890,3735,3251,12447380,00,0.00,N,2,85,
20241113,3770,3895,4080,3770,24267,93249585,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3720 3775 3955 3720 21281 81672435 00 0.00 N 5 -55
3 20241115 3775 3830 3865 3665 11588 43552795 00 0.00 N 5 -80
4 20241114 3855 3735 3890 3735 3251 12447380 00 0.00 N 2 85
5 20241113 3770 3895 4080 3770 24267 93249585 00 0.00 N 5 -160