ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8150,8010,8320,7990,201987,1651296470,00,0.00,N,2,60,
20241115,8090,8030,8190,7540,536616,4244445140,00,0.00,N,5,-170,
20241114,8260,8600,8890,8210,231828,1976768130,00,0.00,N,5,-340,
20241113,8600,8930,9150,8150,265146,2308736770,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8150 8010 8320 7990 201987 1651296470 00 0.00 N 2 60
3 20241115 8090 8030 8190 7540 536616 4244445140 00 0.00 N 5 -170
4 20241114 8260 8600 8890 8210 231828 1976768130 00 0.00 N 5 -340
5 20241113 8600 8930 9150 8150 265146 2308736770 00 0.00 N 5 -450