ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4575,4515,4615,4515,157144,715161115,00,0.00,N,2,30,
20241115,4545,4475,4595,4470,89766,404933205,00,0.00,N,2,5,
20241114,4540,4510,4555,4455,144314,647192300,00,0.00,N,5,-20,
20241113,4560,4540,4625,4460,131757,595786305,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4575 4515 4615 4515 157144 715161115 00 0.00 N 2 30
3 20241115 4545 4475 4595 4470 89766 404933205 00 0.00 N 2 5
4 20241114 4540 4510 4555 4455 144314 647192300 00 0.00 N 5 -20
5 20241113 4560 4540 4625 4460 131757 595786305 00 0.00 N 5 -15