ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19590,19780,20100,19420,60527,1190107530,00,0.00,N,5,-210,
20241115,19800,19760,20150,19490,62200,1234624310,00,0.00,N,2,20,
20241114,19780,19200,19970,19200,92598,1812207600,00,0.00,N,2,620,
20241113,19160,19510,19800,18940,95458,1837264160,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19590 19780 20100 19420 60527 1190107530 00 0.00 N 5 -210
3 20241115 19800 19760 20150 19490 62200 1234624310 00 0.00 N 2 20
4 20241114 19780 19200 19970 19200 92598 1812207600 00 0.00 N 2 620
5 20241113 19160 19510 19800 18940 95458 1837264160 00 0.00 N 5 -540