ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5980,6000,6090,5830,196803,1174520740,00,0.00,N,5,-20,
20241115,6000,6050,6100,5860,234853,1401779760,00,0.00,N,5,-80,
20241114,6080,6150,6500,6050,316138,1944990820,00,0.00,N,5,-120,
20241113,6200,6470,6540,6140,350890,2201051250,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5980 6000 6090 5830 196803 1174520740 00 0.00 N 5 -20
3 20241115 6000 6050 6100 5860 234853 1401779760 00 0.00 N 5 -80
4 20241114 6080 6150 6500 6050 316138 1944990820 00 0.00 N 5 -120
5 20241113 6200 6470 6540 6140 350890 2201051250 00 0.00 N 5 -280