ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1666,1652,1700,1640,87404,146018407,00,0.00,N,5,-3,
20241115,1669,1638,1673,1621,80287,131752979,00,0.00,N,2,14,
20241114,1655,1624,1685,1623,79951,131350779,00,0.00,N,2,17,
20241113,1638,1625,1666,1625,170773,279828569,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1666 1652 1700 1640 87404 146018407 00 0.00 N 5 -3
3 20241115 1669 1638 1673 1621 80287 131752979 00 0.00 N 2 14
4 20241114 1655 1624 1685 1623 79951 131350779 00 0.00 N 2 17
5 20241113 1638 1625 1666 1625 170773 279828569 00 0.00 N 5 -12