ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15160,15200,15270,15060,21554,326717790,00,0.00,N,5,-130,
20241115,15290,15030,15290,14850,41071,614945590,00,0.00,N,2,260,
20241114,15030,15160,15270,14900,55406,831277230,00,0.00,N,5,-140,
20241113,15170,15180,15260,15140,15076,229119000,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15160 15200 15270 15060 21554 326717790 00 0.00 N 5 -130
3 20241115 15290 15030 15290 14850 41071 614945590 00 0.00 N 2 260
4 20241114 15030 15160 15270 14900 55406 831277230 00 0.00 N 5 -140
5 20241113 15170 15180 15260 15140 15076 229119000 00 0.00 N 5 -20