ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,353,360,362,351,252973,89860921,00,0.00,N,5,-6,
20241115,359,371,371,350,486960,173306142,00,0.00,N,5,-11,
20241114,370,365,376,361,333129,122457245,00,0.00,N,2,5,
20241113,365,370,375,361,347340,126753106,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 353 360 362 351 252973 89860921 00 0.00 N 5 -6
3 20241115 359 371 371 350 486960 173306142 00 0.00 N 5 -11
4 20241114 370 365 376 361 333129 122457245 00 0.00 N 2 5
5 20241113 365 370 375 361 347340 126753106 00 0.00 N 5 -10