ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,651,627,659,627,175568,113759204,00,0.00,N,2,17,
20241115,634,644,649,608,367818,230361767,00,0.00,N,5,-10,
20241114,644,641,665,630,262777,170026942,00,0.00,N,2,3,
20241113,641,650,661,629,380702,244673426,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 651 627 659 627 175568 113759204 00 0.00 N 2 17
3 20241115 634 644 649 608 367818 230361767 00 0.00 N 5 -10
4 20241114 644 641 665 630 262777 170026942 00 0.00 N 2 3
5 20241113 641 650 661 629 380702 244673426 00 0.00 N 5 -9