ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1024,1031,1031,982,48763,49539919,00,0.00,N,2,13,
20241115,1011,1038,1038,989,91299,91899580,00,0.00,N,5,-27,
20241114,1038,1021,1150,1000,356843,375830494,00,0.00,N,2,18,
20241113,1020,1085,1085,1016,138069,143163999,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1024 1031 1031 982 48763 49539919 00 0.00 N 2 13
3 20241115 1011 1038 1038 989 91299 91899580 00 0.00 N 5 -27
4 20241114 1038 1021 1150 1000 356843 375830494 00 0.00 N 2 18
5 20241113 1020 1085 1085 1016 138069 143163999 00 0.00 N 5 -65