ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2905,2865,2935,2860,33220,96629925,00,0.00,N,2,40,
20241115,2865,2850,2870,2815,61881,175272655,00,0.00,N,2,15,
20241114,2850,2835,2890,2825,95946,272259235,00,0.00,N,3,0,
20241113,2850,2880,2925,2850,105985,305032395,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2905 2865 2935 2860 33220 96629925 00 0.00 N 2 40
3 20241115 2865 2850 2870 2815 61881 175272655 00 0.00 N 2 15
4 20241114 2850 2835 2890 2825 95946 272259235 00 0.00 N 3 0
5 20241113 2850 2880 2925 2850 105985 305032395 00 0.00 N 5 -85