ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,101900,95000,101900,94100,336466,33209080000,00,0.00,N,2,5800,
20241115,96100,100000,100600,91800,723668,69048471700,00,0.00,N,5,-6600,
20241114,102700,105200,106600,101600,323469,33733749900,00,0.00,N,5,-1500,
20241113,104200,105600,107300,103800,226739,23894482400,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 101900 95000 101900 94100 336466 33209080000 00 0.00 N 2 5800
3 20241115 96100 100000 100600 91800 723668 69048471700 00 0.00 N 5 -6600
4 20241114 102700 105200 106600 101600 323469 33733749900 00 0.00 N 5 -1500
5 20241113 104200 105600 107300 103800 226739 23894482400 00 0.00 N 5 -2300