ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2470,2345,2470,2345,33438,81181445,00,0.00,N,2,125,
20241115,2345,2255,2370,2235,36800,84221660,00,0.00,N,2,70,
20241114,2275,2205,2280,2190,6824,15370385,00,0.00,N,2,85,
20241113,2190,2190,2250,2180,37293,82014405,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2470 2345 2470 2345 33438 81181445 00 0.00 N 2 125
3 20241115 2345 2255 2370 2235 36800 84221660 00 0.00 N 2 70
4 20241114 2275 2205 2280 2190 6824 15370385 00 0.00 N 2 85
5 20241113 2190 2190 2250 2180 37293 82014405 00 0.00 N 5 -45